The closing price for Apple (AAPL) on November 17, 2020 was $116.32. It was down 0.1% for the day (down 0.8% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 20:30 | $116.70 | $116.74 | $116.26 | $116.32 | 7,922,004 |
November 17 2020 19:30 | $117.22 | $117.46 | $116.48 | $116.70 | 8,296,696 |
November 17 2020 18:30 | $117.39 | $117.53 | $117.17 | $117.22 | 5,354,882 |
November 17 2020 17:30 | $117.13 | $117.58 | $117.10 | $117.40 | 6,559,958 |
November 17 2020 16:30 | $116.76 | $117.26 | $116.62 | $117.13 | 8,049,083 |
November 17 2020 15:30 | $116.78 | $117.44 | $116.54 | $116.75 | 11,233,703 |
November 17 2020 14:30 | $116.49 | $117.23 | $115.91 | $116.78 | 18,670,833 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
