The closing price for Apple (AAPL) on October 15, 2024 was $232.77. It was up 0.1% for the day (up 1.1% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $232.77 | $232.77 | $232.77 | $232.77 | — |
October 15 2024 19:30 | $232.17 | $232.99 | $231.73 | $232.72 | 5,720,018 |
October 15 2024 18:30 | $232.86 | $233.00 | $231.97 | $232.16 | 3,377,696 |
October 15 2024 17:30 | $232.88 | $233.38 | $232.42 | $232.86 | 3,554,666 |
October 15 2024 16:30 | $233.66 | $234.11 | $232.77 | $232.94 | 3,242,105 |
October 15 2024 15:30 | $234.34 | $235.20 | $233.46 | $233.67 | 5,436,418 |
October 15 2024 14:30 | $234.73 | $235.04 | $233.58 | $234.34 | 8,085,291 |
October 15 2024 13:30 | $232.51 | $236.39 | $231.29 | $234.73 | 21,113,639 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
