The closing price for Apple (AAPL) in October 2019 was $59.73, on October 31, 2019. It was up 10.5% for the month. The latest price is $301.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.37 | $59.83 | $56.97 | $59.73 | 139,162,000 |
October 30 2019 | $58.77 | $58.90 | $57.92 | $58.41 | 124,522,000 |
October 29 2019 | $59.78 | $59.97 | $58.24 | $58.42 | 142,839,600 |
October 28 2019 | $59.41 | $59.85 | $59.24 | $59.80 | 96,572,800 |
October 25 2019 | $58.39 | $59.24 | $58.32 | $59.21 | 73,477,200 |
October 24 2019 | $58.71 | $58.78 | $58.06 | $58.49 | 69,275,200 |
October 23 2019 | $58.13 | $58.40 | $57.92 | $58.39 | 75,828,800 |
October 22 2019 | $57.91 | $58.15 | $57.54 | $57.62 | 82,293,600 |
October 21 2019 | $57.03 | $57.86 | $56.98 | $57.75 | 87,247,200 |
October 18 2019 | $56.33 | $57.05 | $56.26 | $56.76 | 97,433,600 |
October 17 2019 | $56.45 | $56.70 | $56.07 | $56.49 | 67,585,200 |
October 16 2019 | $56.03 | $56.48 | $55.99 | $56.27 | 73,903,200 |
October 15 2019 | $56.76 | $57.06 | $56.40 | $56.50 | 87,360,000 |
October 14 2019 | $56.40 | $57.18 | $56.35 | $56.64 | 96,427,600 |
October 11 2019 | $55.93 | $57.06 | $55.78 | $56.72 | 166,795,600 |
October 10 2019 | $54.73 | $55.33 | $54.58 | $55.25 | 113,013,600 |
October 09 2019 | $54.51 | $54.69 | $54.18 | $54.51 | 74,770,400 |
October 08 2019 | $54.22 | $54.76 | $53.86 | $53.88 | 111,820,000 |
October 07 2019 | $54.33 | $55.21 | $54.23 | $54.52 | 122,306,000 |
October 04 2019 | $54.18 | $54.62 | $53.76 | $54.51 | 138,478,800 |
October 03 2019 | $52.45 | $53.05 | $51.66 | $53.02 | 114,426,000 |
October 02 2019 | $53.56 | $53.68 | $52.33 | $52.57 | 138,449,200 |
October 01 2019 | $54.04 | $54.80 | $53.83 | $53.93 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.