The closing price for Apple (AAPL) in September 2024 was $231.70, on September 30, 2024. It was up 1.9% for the month. The latest price is $285.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $228.75 | $231.70 | $228.36 | $231.70 | 54,541,900 |
September 27 2024 | $227.18 | $228.24 | $226.03 | $226.52 | 34,026,000 |
September 26 2024 | $226.03 | $227.22 | $224.15 | $226.25 | 36,636,700 |
September 25 2024 | $223.67 | $226.02 | $222.77 | $225.10 | 42,308,700 |
September 24 2024 | $227.37 | $228.07 | $224.47 | $226.10 | 43,556,100 |
September 23 2024 | $226.07 | $228.17 | $224.55 | $225.20 | 54,146,000 |
September 20 2024 | $228.68 | $231.79 | $226.35 | $226.92 | 318,679,900 |
September 19 2024 | $223.73 | $228.53 | $223.37 | $227.59 | 66,781,300 |
September 18 2024 | $216.33 | $221.46 | $216.32 | $219.45 | 59,894,900 |
September 17 2024 | $214.54 | $215.69 | $213.30 | $215.58 | 45,519,300 |
September 16 2024 | $215.33 | $216.00 | $212.72 | $215.11 | 59,357,400 |
September 13 2024 | $222.33 | $222.79 | $220.67 | $221.25 | 36,766,600 |
September 12 2024 | $221.25 | $222.30 | $218.59 | $221.52 | 37,455,600 |
September 11 2024 | $220.22 | $221.84 | $216.67 | $221.41 | 44,587,100 |
September 10 2024 | $217.69 | $220.24 | $215.52 | $218.88 | 51,591,000 |
September 09 2024 | $219.58 | $220.03 | $215.50 | $219.67 | 67,180,000 |
September 06 2024 | $222.70 | $223.98 | $218.54 | $219.58 | 48,423,000 |
September 05 2024 | $220.39 | $224.22 | $220.28 | $221.14 | 36,615,400 |
September 04 2024 | $220.42 | $220.54 | $216.26 | $219.61 | 43,840,200 |
September 03 2024 | $227.27 | $227.72 | $219.93 | $221.52 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
