The closing price for Apple (AAPL) in September 2025 was $254.38, on September 30. It was up 11.1% for the month. The latest price is $285.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $254.61 | $255.67 | $252.86 | $254.38 | 37,704,300 |
September 29 2025 | $254.31 | $254.75 | $252.77 | $254.18 | 40,127,700 |
September 26 2025 | $253.85 | $257.35 | $253.53 | $255.21 | 46,076,300 |
September 25 2025 | $252.96 | $256.92 | $251.47 | $256.62 | 55,202,100 |
September 24 2025 | $254.97 | $255.49 | $250.80 | $252.07 | 42,303,700 |
September 23 2025 | $255.63 | $257.09 | $253.33 | $254.18 | 60,275,200 |
September 22 2025 | $248.06 | $256.39 | $247.88 | $255.83 | 105,517,400 |
September 19 2025 | $241.00 | $246.06 | $239.98 | $245.26 | 163,741,300 |
September 18 2025 | $239.74 | $240.97 | $236.42 | $237.65 | 44,249,600 |
September 17 2025 | $238.74 | $239.87 | $237.50 | $238.76 | 46,508,000 |
September 16 2025 | $236.95 | $240.99 | $236.09 | $237.92 | 63,421,100 |
September 15 2025 | $236.77 | $237.96 | $234.80 | $236.47 | 42,699,500 |
September 12 2025 | $229.00 | $234.28 | $228.80 | $233.84 | 55,824,200 |
September 11 2025 | $226.66 | $230.23 | $226.43 | $229.81 | 50,208,600 |
September 10 2025 | $231.97 | $232.19 | $225.73 | $226.57 | 83,440,800 |
September 09 2025 | $236.77 | $238.55 | $233.13 | $234.12 | 66,313,900 |
September 08 2025 | $239.07 | $239.92 | $236.11 | $237.65 | 48,999,500 |
September 05 2025 | $239.77 | $241.09 | $238.26 | $239.46 | 54,870,400 |
September 04 2025 | $238.22 | $239.67 | $236.51 | $239.55 | 47,549,400 |
September 03 2025 | $236.98 | $238.62 | $234.13 | $238.24 | 66,427,800 |
September 02 2025 | $229.03 | $230.63 | $226.75 | $229.50 | 44,075,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
