On December 31, 2018, ASML Holding NV ADR (ASML) had a market capitalization of $61.5B, based on 423.6M shares at a price of $145.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $145.10 | 356,542 | 423,600,000 | $61,464,105,840.00 |
December 28 2018 | $144.61 | 676,532 | 423,600,000 | $61,254,805,080.00 |
December 27 2018 | $143.95 | 725,797 | 423,600,000 | $60,978,321,360.00 |
December 26 2018 | $142.58 | 634,468 | 423,600,000 | $60,397,735,200.00 |
December 24 2018 | $135.21 | 321,523 | 423,600,000 | $57,273,558,120.00 |
December 21 2018 | $138.41 | 1,805,729 | 423,600,000 | $58,632,212,760.00 |
December 20 2018 | $142.36 | 2,719,389 | 423,600,000 | $60,302,933,520.00 |
December 19 2018 | $143.48 | 1,580,700 | 423,600,000 | $60,776,899,560.00 |
December 18 2018 | $151.59 | 710,212 | 423,600,000 | $64,213,058,040.00 |
December 17 2018 | $149.74 | 686,481 | 423,600,000 | $63,431,050,080.00 |
December 14 2018 | $150.14 | 692,515 | 423,600,000 | $63,600,871,320.00 |
December 13 2018 | $153.00 | 698,173 | 423,600,000 | $64,809,444,480.00 |
December 12 2018 | $154.05 | 917,723 | 423,600,000 | $65,255,749,440.00 |
December 11 2018 | $150.55 | 1,475,544 | 423,600,000 | $63,774,632,040.00 |
December 10 2018 | $150.50 | 915,817 | 423,600,000 | $63,750,952,800.00 |
December 07 2018 | $148.75 | 1,412,183 | 423,600,000 | $63,008,424,360.00 |
December 06 2018 | $155.10 | 1,097,304 | 423,600,000 | $65,702,054,400.00 |
December 04 2018 | $158.17 | 1,625,345 | 423,600,000 | $67,001,489,760.00 |
December 03 2018 | $165.65 | 2,413,292 | 423,600,000 | $70,169,085,840.00 |
November 30 2018 | $159.77 | 1,360,927 | 423,600,000 | $67,676,877,600.00 |
November 29 2018 | $159.92 | 1,079,747 | 423,600,000 | $67,744,018,200.00 |
November 28 2018 | $162.53 | 613,256 | 423,600,000 | $68,845,971,240.00 |
November 27 2018 | $156.09 | 544,273 | 423,600,000 | $66,120,740,640.00 |
November 26 2018 | $156.11 | 1,056,848 | 423,600,000 | $66,128,619,600.00 |
November 23 2018 | $152.60 | 742,781 | 423,600,000 | $64,639,623,240.00 |
