The closing price for ASE Industrial Holding Co Ltd ADR (ASX) yesterday was $14.83. It was up 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $14.83 | $14.86 | $14.81 | $14.83 | 84,134 |
December 01 2025 19:30 | $14.82 | $14.85 | $14.80 | $14.83 | 45,340 |
December 01 2025 18:30 | $14.85 | $14.88 | $14.84 | $14.86 | 28,200 |
December 01 2025 17:30 | $14.82 | $14.86 | $14.82 | $14.85 | 29,659 |
December 01 2025 16:30 | $14.79 | $14.84 | $14.79 | $14.83 | 13,792 |
December 01 2025 15:30 | $14.75 | $14.81 | $14.72 | $14.77 | 28,498 |
December 01 2025 14:30 | $14.65 | $14.77 | $14.63 | $14.75 | 29,476 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
