| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $347.79 | $354.76 | $346.98 | $354.43 | 265,288 |
December 28 2012 | $352.02 | $352.61 | $345.88 | $348.57 | 446,792 |
December 27 2012 | $351.25 | $354.09 | $345.30 | $353.10 | 437,831 |
December 26 2012 | $355.24 | $355.28 | $346.93 | $351.09 | 447,818 |
December 24 2012 | $363.44 | $363.44 | $354.41 | $355.20 | 182,504 |
December 21 2012 | $353.00 | $359.57 | $351.48 | $358.28 | 696,091 |
December 20 2012 | $359.43 | $360.74 | $355.23 | $356.02 | 552,896 |
December 19 2012 | $360.00 | $362.25 | $358.13 | $359.48 | 418,276 |
December 18 2012 | $363.20 | $364.45 | $359.16 | $360.07 | 546,877 |
December 17 2012 | $358.39 | $363.40 | $357.38 | $363.40 | 615,592 |
December 14 2012 | $358.14 | $361.55 | $355.01 | $357.68 | 491,396 |
December 13 2012 | $358.27 | $363.17 | $357.60 | $359.32 | 547,379 |
December 12 2012 | $357.43 | $359.07 | $355.00 | $357.56 | 930,902 |
December 11 2012 | $356.56 | $362.22 | $354.76 | $355.50 | 790,528 |
December 10 2012 | $359.15 | $359.15 | $354.45 | $355.15 | 456,737 |
December 07 2012 | $367.01 | $367.01 | $357.71 | $359.16 | 574,962 |
December 06 2012 | $355.92 | $367.17 | $355.38 | $364.07 | 668,320 |
December 05 2012 | $366.09 | $368.99 | $356.03 | $360.27 | 979,525 |
December 04 2012 | $373.01 | $384.25 | $361.75 | $366.80 | 1,007,673 |
December 03 2012 | $384.00 | $384.10 | $377.13 | $378.01 | 491,166 |
November 30 2012 | $379.70 | $384.02 | $377.79 | $383.77 | 428,666 |
November 29 2012 | $381.84 | $382.70 | $377.74 | $379.78 | 485,869 |
November 28 2012 | $381.80 | $383.86 | $379.95 | $383.86 | 485,902 |
November 27 2012 | $390.11 | $390.11 | $378.44 | $382.38 | 336,448 |
November 26 2012 | $383.62 | $383.99 | $380.12 | $382.93 | 323,499 |
