The high price for Broadcom (AVGO) today was $395.33. It was down 2.2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $385.50 | $387.11 | $385.21 | $385.97 | 110,319 |
December 01 2025 19:30 | $387.15 | $387.92 | $386.30 | $387.19 | 70,400 |
December 01 2025 18:30 | $391.31 | $391.36 | $389.00 | $389.30 | 42,164 |
December 01 2025 17:30 | $392.25 | $393.37 | $390.24 | $392.46 | 83,915 |
December 01 2025 16:30 | $392.00 | $392.50 | $390.56 | $391.44 | 48,912 |
December 01 2025 15:30 | $391.01 | $392.90 | $389.25 | $391.16 | 47,642 |
December 01 2025 14:30 | $394.85 | $395.33 | $385.70 | $391.43 | 186,741 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
