On November 30, 2021, Avis Budget (CAR) had a market capitalization of $15.1B, based on 57.7M shares at a price of $260.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $260.89 | 1,206,200 | 57,700,000 | $15,053,353,000.00 |
November 29 2021 | $289.93 | 802,800 | 57,700,000 | $16,729,232,190.00 |
November 26 2021 | $274.54 | 908,800 | 57,700,000 | $15,841,131,100.00 |
November 24 2021 | $297.05 | 890,600 | 57,700,000 | $17,139,842,700.00 |
November 23 2021 | $292.36 | 1,284,400 | 57,700,000 | $16,869,027,750.00 |
November 22 2021 | $286.55 | 1,918,800 | 57,700,000 | $16,534,073,480.00 |
November 19 2021 | $272.02 | 961,300 | 57,700,000 | $15,695,305,890.00 |
November 18 2021 | $264.08 | 694,800 | 57,700,000 | $15,237,548,710.00 |
November 17 2021 | $261.18 | 729,500 | 57,700,000 | $15,070,345,650.00 |
November 16 2021 | $267.46 | 690,200 | 57,700,000 | $15,432,165,040.00 |
November 15 2021 | $260.24 | 682,800 | 57,700,000 | $15,016,073,030.00 |
November 12 2021 | $253.71 | 533,500 | 57,700,000 | $14,638,899,670.00 |
November 11 2021 | $256.72 | 998,600 | 57,700,000 | $14,812,686,300.00 |
November 10 2021 | $241.21 | 1,133,000 | 57,700,000 | $13,918,001,640.00 |
November 09 2021 | $237.22 | 2,001,500 | 57,700,000 | $13,687,755,560.00 |
November 08 2021 | $278.48 | 1,731,400 | 57,700,000 | $16,068,088,280.00 |
November 05 2021 | $282.62 | 2,029,500 | 57,700,000 | $16,307,110,530.00 |
November 04 2021 | $258.56 | 3,288,100 | 57,700,000 | $14,919,038,940.00 |
November 03 2021 | $283.22 | 7,353,000 | 57,700,000 | $16,341,649,750.00 |
November 02 2021 | $339.35 | 30,496,200 | 57,700,000 | $19,580,483,460.00 |
November 01 2021 | $162.91 | 2,328,600 | 57,700,000 | $9,399,641,580.00 |
