The closing price for Anavex Life Sciences (AVXL) in 2014 was $0.74, on December 31, 2014. It was down 26% for the year. The latest price is $4.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.80 | $0.80 | $0.73 | $0.74 | 67,003 |
December 30 2014 | $0.80 | $0.80 | $0.72 | $0.80 | 79,404 |
December 29 2014 | $0.70 | $0.80 | $0.70 | $0.76 | 47,656 |
December 26 2014 | $0.80 | $0.84 | $0.70 | $0.74 | 47,821 |
December 24 2014 | $0.73 | $0.80 | $0.73 | $0.80 | 13,100 |
December 23 2014 | $0.80 | $0.80 | $0.73 | $0.75 | 56,185 |
December 22 2014 | $0.70 | $0.80 | $0.66 | $0.80 | 668,433 |
December 19 2014 | $0.68 | $0.76 | $0.68 | $0.69 | 4,251 |
December 18 2014 | $0.72 | $0.72 | $0.68 | $0.68 | 28,611 |
December 17 2014 | $0.75 | $0.76 | $0.64 | $0.66 | 62,464 |
December 16 2014 | $0.78 | $0.78 | $0.66 | $0.76 | 38,963 |
December 15 2014 | $0.74 | $0.76 | $0.64 | $0.67 | 62,780 |
December 12 2014 | $0.72 | $0.78 | $0.72 | $0.78 | 20,655 |
December 11 2014 | $0.84 | $0.84 | $0.68 | $0.72 | 102,124 |
December 10 2014 | $0.82 | $0.84 | $0.82 | $0.84 | 8,796 |
December 09 2014 | $0.84 | $0.84 | $0.82 | $0.82 | 6,825 |
December 08 2014 | $0.84 | $0.84 | $0.80 | $0.82 | 77,730 |
December 05 2014 | $0.80 | $0.84 | $0.79 | $0.84 | 75,768 |
December 04 2014 | $0.78 | $0.80 | $0.78 | $0.78 | 22,838 |
December 03 2014 | $0.80 | $0.80 | $0.78 | $0.80 | 75,135 |
December 02 2014 | $0.76 | $0.80 | $0.76 | $0.78 | 27,234 |
December 01 2014 | $0.60 | $0.80 | $0.60 | $0.76 | 51,913 |
November 28 2014 | $0.69 | $0.80 | $0.69 | $0.80 | 70,506 |
November 26 2014 | $0.76 | $0.76 | $0.66 | $0.68 | 58,669 |
November 25 2014 | $0.72 | $0.72 | $0.68 | $0.70 | 51,833 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
