The closing price for Anavex Life Sciences (AVXL) in 2016 was $3.96, on December 30, 2016. It was down 27.9% for the year. The latest price is $3.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $4.00 | $4.05 | $3.90 | $3.96 | 465,624 |
December 29 2016 | $4.05 | $4.12 | $3.95 | $3.99 | 338,628 |
December 28 2016 | $4.12 | $4.14 | $3.96 | $4.05 | 503,450 |
December 27 2016 | $4.03 | $4.22 | $4.03 | $4.14 | 559,721 |
December 23 2016 | $3.92 | $4.14 | $3.92 | $4.09 | 454,844 |
December 22 2016 | $3.90 | $4.02 | $3.88 | $4.00 | 422,848 |
December 21 2016 | $4.10 | $4.12 | $3.90 | $3.91 | 825,390 |
December 20 2016 | $4.20 | $4.27 | $4.05 | $4.09 | 545,100 |
December 19 2016 | $4.05 | $4.22 | $4.01 | $4.20 | 602,114 |
December 16 2016 | $4.07 | $4.24 | $3.98 | $4.08 | 718,326 |
December 15 2016 | $4.22 | $4.22 | $3.95 | $4.09 | 816,436 |
December 14 2016 | $4.20 | $4.34 | $3.89 | $4.24 | 1,291,527 |
December 13 2016 | $4.80 | $4.85 | $4.16 | $4.23 | 2,205,836 |
December 12 2016 | $4.65 | $4.88 | $4.43 | $4.88 | 2,519,208 |
December 09 2016 | $4.27 | $4.47 | $4.03 | $4.35 | 2,535,249 |
December 08 2016 | $4.10 | $4.23 | $3.80 | $4.23 | 2,550,409 |
December 07 2016 | $3.78 | $3.82 | $3.52 | $3.73 | 765,487 |
December 06 2016 | $3.79 | $3.85 | $3.70 | $3.83 | 412,089 |
December 05 2016 | $3.90 | $3.90 | $3.69 | $3.80 | 407,771 |
December 02 2016 | $3.78 | $3.90 | $3.70 | $3.76 | 558,678 |
December 01 2016 | $3.97 | $4.00 | $3.70 | $3.81 | 791,089 |
November 30 2016 | $4.00 | $4.08 | $3.81 | $3.97 | 672,810 |
November 29 2016 | $4.13 | $4.19 | $3.90 | $4.00 | 1,087,985 |
November 28 2016 | $4.00 | $4.28 | $3.85 | $4.13 | 2,816,489 |
November 25 2016 | $3.74 | $3.88 | $3.65 | $3.88 | 575,999 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
