The closing price for Anavex Life Sciences (AVXL) in February 2015 was $0.76, on February 27, 2015. It was up 5.6% for the month. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $0.74 | $0.76 | $0.74 | $0.76 | 46,130 |
February 26 2015 | $0.76 | $0.78 | $0.75 | $0.76 | 146,387 |
February 25 2015 | $0.76 | $0.80 | $0.70 | $0.76 | 393,803 |
February 24 2015 | $0.71 | $0.71 | $0.66 | $0.69 | 25,789 |
February 23 2015 | $0.71 | $0.71 | $0.68 | $0.71 | 7,700 |
February 20 2015 | $0.68 | $0.71 | $0.66 | $0.68 | 43,973 |
February 19 2015 | $0.70 | $0.70 | $0.68 | $0.68 | 24,442 |
February 18 2015 | $0.68 | $0.70 | $0.65 | $0.65 | 56,522 |
February 17 2015 | $0.68 | $0.68 | $0.64 | $0.66 | 19,938 |
February 13 2015 | $0.67 | $0.68 | $0.64 | $0.65 | 60,654 |
February 12 2015 | $0.70 | $0.70 | $0.65 | $0.70 | 68,323 |
February 11 2015 | $0.72 | $0.72 | $0.68 | $0.70 | 27,968 |
February 10 2015 | $0.72 | $0.73 | $0.71 | $0.72 | 55,852 |
February 09 2015 | $0.72 | $0.74 | $0.67 | $0.72 | 102,569 |
February 06 2015 | $0.72 | $0.72 | $0.67 | $0.72 | 6,300 |
February 05 2015 | $0.72 | $0.72 | $0.67 | $0.67 | 9,313 |
February 04 2015 | $0.72 | $0.72 | $0.64 | $0.68 | 16,945 |
February 03 2015 | $0.68 | $0.72 | $0.63 | $0.72 | 73,387 |
February 02 2015 | $0.72 | $0.73 | $0.68 | $0.68 | 62,438 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
