The closing price for Anavex Life Sciences (AVXL) in June 2015 was $1.80, on June 30, 2015. It was up 13.9% for the month. The latest price is $3.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $1.71 | $1.83 | $1.70 | $1.80 | 825,332 |
June 29 2015 | $1.62 | $1.72 | $1.54 | $1.68 | 645,573 |
June 26 2015 | $1.78 | $1.81 | $1.62 | $1.64 | 584,795 |
June 25 2015 | $1.86 | $1.87 | $1.74 | $1.80 | 493,934 |
June 24 2015 | $1.88 | $1.89 | $1.84 | $1.86 | 449,992 |
June 23 2015 | $1.85 | $1.96 | $1.84 | $1.88 | 1,430,820 |
June 22 2015 | $1.64 | $1.81 | $1.61 | $1.80 | 799,134 |
June 19 2015 | $1.58 | $1.64 | $1.56 | $1.64 | 212,130 |
June 18 2015 | $1.68 | $1.68 | $1.56 | $1.58 | 324,393 |
June 17 2015 | $1.73 | $1.73 | $1.62 | $1.68 | 191,297 |
June 16 2015 | $1.75 | $1.79 | $1.68 | $1.73 | 342,920 |
June 15 2015 | $1.64 | $1.76 | $1.60 | $1.75 | 584,091 |
June 12 2015 | $1.47 | $1.72 | $1.40 | $1.68 | 385,430 |
June 11 2015 | $1.48 | $1.52 | $1.44 | $1.48 | 143,593 |
June 10 2015 | $1.36 | $1.52 | $1.34 | $1.49 | 150,030 |
June 09 2015 | $1.42 | $1.42 | $1.32 | $1.34 | 196,880 |
June 08 2015 | $1.46 | $1.50 | $1.38 | $1.44 | 210,625 |
June 05 2015 | $1.50 | $1.52 | $1.44 | $1.44 | 160,547 |
June 04 2015 | $1.58 | $1.58 | $1.36 | $1.53 | 476,546 |
June 03 2015 | $1.66 | $1.66 | $1.54 | $1.60 | 221,911 |
June 02 2015 | $1.60 | $1.72 | $1.54 | $1.68 | 203,349 |
June 01 2015 | $1.58 | $1.64 | $1.54 | $1.60 | 131,096 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
