The closing price for Anavex Life Sciences (AVXL) in March 2015 was $0.84, on March 31, 2015. It was up 11.1% for the month. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $0.84 | $0.88 | $0.84 | $0.84 | 156,174 |
March 30 2015 | $0.88 | $0.88 | $0.84 | $0.86 | 68,568 |
March 27 2015 | $0.86 | $0.88 | $0.84 | $0.88 | 100,883 |
March 26 2015 | $0.84 | $0.88 | $0.84 | $0.84 | 364,845 |
March 25 2015 | $0.82 | $0.86 | $0.80 | $0.84 | 308,737 |
March 24 2015 | $0.82 | $0.83 | $0.72 | $0.81 | 310,225 |
March 23 2015 | $0.95 | $0.99 | $0.74 | $0.82 | 582,291 |
March 20 2015 | $0.86 | $0.98 | $0.86 | $0.92 | 769,191 |
March 19 2015 | $0.72 | $0.90 | $0.71 | $0.86 | 443,644 |
March 18 2015 | $0.72 | $0.73 | $0.70 | $0.70 | 18,335 |
March 17 2015 | $0.72 | $0.72 | $0.71 | $0.71 | 16,025 |
March 16 2015 | $0.70 | $0.73 | $0.70 | $0.71 | 18,877 |
March 13 2015 | $0.72 | $0.72 | $0.69 | $0.69 | 16,883 |
March 12 2015 | $0.70 | $0.72 | $0.70 | $0.71 | 15,376 |
March 11 2015 | $0.72 | $0.73 | $0.71 | $0.71 | 35,036 |
March 10 2015 | $0.72 | $0.72 | $0.68 | $0.72 | 33,814 |
March 09 2015 | $0.72 | $0.72 | $0.71 | $0.72 | 35,409 |
March 06 2015 | $0.73 | $0.73 | $0.70 | $0.72 | 32,275 |
March 05 2015 | $0.72 | $0.74 | $0.68 | $0.74 | 26,437 |
March 04 2015 | $0.69 | $0.72 | $0.68 | $0.72 | 68,785 |
March 03 2015 | $0.74 | $0.74 | $0.69 | $0.70 | 14,587 |
March 02 2015 | $0.76 | $0.76 | $0.72 | $0.72 | 23,305 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
