The closing price for Anavex Life Sciences (AVXL) in November 2015 was $6.99, on November 30, 2015. It was down 37.5% for the month. The latest price is $3.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $7.25 | $8.14 | $6.91 | $6.99 | 20,072,789 |
November 27 2015 | $5.63 | $6.00 | $5.38 | $6.00 | 828,929 |
November 25 2015 | $5.65 | $5.85 | $5.50 | $5.52 | 991,258 |
November 24 2015 | $5.95 | $6.04 | $5.50 | $5.61 | 1,784,718 |
November 23 2015 | $6.07 | $6.36 | $5.91 | $6.00 | 2,486,617 |
November 20 2015 | $5.67 | $6.30 | $5.38 | $5.83 | 3,866,790 |
November 19 2015 | $6.33 | $6.96 | $5.65 | $5.90 | 14,098,550 |
November 18 2015 | $4.10 | $6.03 | $3.87 | $5.30 | 34,225,031 |
November 17 2015 | $3.90 | $3.99 | $3.16 | $3.24 | 4,689,912 |
November 16 2015 | $4.60 | $4.88 | $4.15 | $4.22 | 1,631,543 |
November 13 2015 | $5.21 | $5.21 | $4.47 | $4.55 | 3,135,366 |
November 12 2015 | $5.68 | $5.92 | $4.95 | $5.23 | 2,309,865 |
November 11 2015 | $5.45 | $6.44 | $4.92 | $5.44 | 7,889,551 |
November 10 2015 | $4.58 | $5.89 | $3.60 | $5.44 | 16,852,631 |
November 09 2015 | $9.09 | $9.20 | $6.05 | $6.20 | 16,102,190 |
November 06 2015 | $10.57 | $10.60 | $8.05 | $8.20 | 6,213,293 |
November 05 2015 | $12.40 | $13.20 | $10.50 | $10.92 | 6,995,756 |
November 04 2015 | $14.18 | $14.42 | $13.08 | $13.30 | 2,745,883 |
November 03 2015 | $13.66 | $14.84 | $12.15 | $14.33 | 6,873,337 |
November 02 2015 | $11.18 | $13.00 | $11.06 | $13.00 | 4,093,621 |
Daily pricing data for Anavex Life Sciences dates back to 8/2/2006, and may be incomplete.
