The closing price for Boeing (BA) on January 28, 2025 was $177.78. It was down 1.9% for the day (up 1.5% from previous close). The latest price is $215.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $177.78 | $177.78 | $177.78 | $177.78 | — |
January 28 2025 20:30 | $175.61 | $178.14 | $175.58 | $177.83 | 1,816,836 |
January 28 2025 19:30 | $178.68 | $178.91 | $174.02 | $175.68 | 2,834,004 |
January 28 2025 18:30 | $180.93 | $181.38 | $178.54 | $178.67 | 1,618,015 |
January 28 2025 17:30 | $182.47 | $183.07 | $180.65 | $180.97 | 1,230,996 |
January 28 2025 16:30 | $182.52 | $183.89 | $181.00 | $182.40 | 1,851,798 |
January 28 2025 15:30 | $187.00 | $188.48 | $182.06 | $182.52 | 4,466,333 |
January 28 2025 14:30 | $181.31 | $187.25 | $180.78 | $186.99 | 8,080,385 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.