| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2019 | $145.21 | $147.32 | $144.48 | $145.51 | 25,254,400 |
May 31 2019 | $145.24 | $146.26 | $143.61 | $144.88 | 26,881,200 |
May 30 2019 | $147.89 | $148.87 | $145.84 | $146.64 | 17,344,700 |
May 29 2019 | $149.07 | $149.86 | $146.29 | $148.01 | 30,073,100 |
May 28 2019 | $151.81 | $152.46 | $148.73 | $150.27 | 38,603,000 |
May 24 2019 | $152.99 | $153.78 | $150.36 | $150.45 | 21,489,700 |
May 23 2019 | $150.89 | $153.83 | $149.88 | $151.42 | 26,891,900 |
May 22 2019 | $157.65 | $158.04 | $153.43 | $154.17 | 25,831,200 |
May 21 2019 | $158.37 | $160.73 | $157.75 | $158.64 | 22,006,100 |
May 20 2019 | $159.62 | $159.74 | $155.33 | $155.94 | 33,413,800 |
May 17 2019 | $166.65 | $167.24 | $163.55 | $164.60 | 22,539,400 |
May 16 2019 | $172.95 | $173.02 | $169.62 | $170.42 | 20,579,200 |
