The closing price for Bank of America (BAC) in 2014 was $14.19, on December 31, 2014. It was up 14.8% for the year. The latest price is $53.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $14.43 | $14.45 | $14.19 | $14.19 | 57,819,600 |
December 30 2014 | $14.31 | $14.42 | $14.29 | $14.38 | 41,433,500 |
December 29 2014 | $14.26 | $14.43 | $14.21 | $14.37 | 58,370,900 |
December 26 2014 | $14.30 | $14.32 | $14.24 | $14.27 | 34,362,500 |
December 24 2014 | $14.26 | $14.36 | $14.22 | $14.27 | 35,091,300 |
December 23 2014 | $14.15 | $14.27 | $14.11 | $14.23 | 94,405,200 |
December 22 2014 | $14.00 | $14.07 | $13.92 | $14.05 | 70,969,300 |
December 19 2014 | $13.88 | $14.04 | $13.88 | $13.98 | 105,588,200 |
December 18 2014 | $13.86 | $13.91 | $13.76 | $13.91 | 79,334,000 |
December 17 2014 | $13.38 | $13.70 | $13.34 | $13.69 | 92,164,100 |
December 16 2014 | $13.28 | $13.64 | $13.16 | $13.27 | 96,112,000 |
December 15 2014 | $13.73 | $13.73 | $13.30 | $13.37 | 101,305,300 |
December 12 2014 | $13.86 | $13.86 | $13.59 | $13.59 | 88,886,700 |
December 11 2014 | $13.84 | $14.00 | $13.84 | $13.86 | 80,173,200 |
December 10 2014 | $13.87 | $14.03 | $13.78 | $13.79 | 103,611,100 |
December 09 2014 | $13.63 | $13.96 | $13.62 | $13.93 | 95,939,400 |
December 08 2014 | $14.01 | $14.18 | $13.89 | $14.01 | 101,035,100 |
December 05 2014 | $13.81 | $14.05 | $13.77 | $14.03 | 131,824,000 |
December 04 2014 | $13.68 | $13.76 | $13.59 | $13.65 | 49,412,800 |
December 03 2014 | $13.57 | $13.73 | $13.54 | $13.72 | 70,104,200 |
December 02 2014 | $13.35 | $13.57 | $13.34 | $13.57 | 62,945,200 |
December 01 2014 | $13.38 | $13.40 | $13.23 | $13.28 | 61,173,100 |
November 28 2014 | $13.50 | $13.57 | $13.47 | $13.48 | 27,834,900 |
November 26 2014 | $13.54 | $13.57 | $13.48 | $13.54 | 27,310,300 |
November 25 2014 | $13.63 | $13.65 | $13.51 | $13.53 | 44,786,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
