The closing price for Bank of America (BAC) in December 2010 was $10.38, on December 31, 2010. It was up 19.4% for the month. The latest price is $53.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.29 | $10.41 | $10.28 | $10.38 | 63,036,100 |
December 30 2010 | $10.36 | $10.42 | $10.31 | $10.33 | 88,176,300 |
December 29 2010 | $10.41 | $10.44 | $10.35 | $10.35 | 74,986,200 |
December 28 2010 | $10.41 | $10.49 | $10.38 | $10.38 | 119,303,600 |
December 27 2010 | $10.10 | $10.42 | $10.08 | $10.32 | 116,011,000 |
December 23 2010 | $10.31 | $10.34 | $10.09 | $10.16 | 183,718,500 |
December 22 2010 | $10.12 | $10.46 | $10.11 | $10.41 | 240,618,000 |
December 21 2010 | $9.90 | $10.10 | $9.88 | $10.10 | 163,167,100 |
December 20 2010 | $9.79 | $9.92 | $9.78 | $9.82 | 113,899,800 |
December 17 2010 | $9.76 | $9.84 | $9.68 | $9.78 | 154,544,200 |
December 16 2010 | $9.70 | $9.93 | $9.63 | $9.74 | 309,278,400 |
December 15 2010 | $9.63 | $9.75 | $9.55 | $9.56 | 160,612,500 |
December 14 2010 | $9.78 | $9.89 | $9.59 | $9.64 | 161,365,800 |
December 13 2010 | $10.00 | $10.02 | $9.74 | $9.75 | 189,201,500 |
December 10 2010 | $9.84 | $9.99 | $9.70 | $9.96 | 224,667,700 |
December 09 2010 | $9.54 | $9.87 | $9.53 | $9.84 | 328,639,000 |
December 08 2010 | $9.03 | $9.39 | $9.02 | $9.33 | 235,158,100 |
December 07 2010 | $9.21 | $9.23 | $8.94 | $9.00 | 215,071,600 |
December 06 2010 | $9.16 | $9.22 | $9.05 | $9.05 | 132,238,800 |
December 03 2010 | $9.01 | $9.24 | $8.97 | $9.22 | 164,553,900 |
December 02 2010 | $8.84 | $9.13 | $8.83 | $9.08 | 284,454,000 |
December 01 2010 | $8.69 | $8.79 | $8.53 | $8.78 | 289,105,800 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
