The closing price for Bank of America (BAC) in February 2013 was $8.83, on February 28, 2013. It was down 1.5% for the month. The latest price is $53.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $8.91 | $8.94 | $8.80 | $8.83 | 143,546,700 |
February 27 2013 | $8.76 | $8.93 | $8.72 | $8.88 | 147,145,400 |
February 26 2013 | $8.73 | $8.81 | $8.66 | $8.74 | 173,039,600 |
February 25 2013 | $9.11 | $9.12 | $8.62 | $8.66 | 206,893,900 |
February 22 2013 | $9.13 | $9.14 | $8.84 | $8.98 | 179,268,200 |
February 21 2013 | $9.21 | $9.21 | $8.91 | $8.97 | 235,532,400 |
February 20 2013 | $9.57 | $9.65 | $9.23 | $9.27 | 193,466,400 |
February 19 2013 | $9.50 | $9.67 | $9.47 | $9.57 | 170,783,400 |
February 15 2013 | $9.59 | $9.59 | $9.40 | $9.45 | 158,242,700 |
February 14 2013 | $9.49 | $9.64 | $9.48 | $9.53 | 144,104,800 |
February 13 2013 | $9.70 | $9.75 | $9.46 | $9.56 | 192,742,500 |
February 12 2013 | $9.32 | $9.69 | $9.25 | $9.62 | 232,173,900 |
February 11 2013 | $9.21 | $9.35 | $9.16 | $9.31 | 103,510,800 |
February 08 2013 | $9.31 | $9.35 | $9.20 | $9.24 | 145,321,100 |
February 07 2013 | $9.40 | $9.41 | $9.21 | $9.30 | 173,209,900 |
February 06 2013 | $9.21 | $9.40 | $9.21 | $9.37 | 173,626,800 |
February 05 2013 | $9.10 | $9.41 | $9.08 | $9.33 | 187,785,900 |
February 04 2013 | $9.09 | $9.18 | $9.00 | $9.02 | 139,733,000 |
February 01 2013 | $8.96 | $9.21 | $8.93 | $9.20 | 161,141,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
