The closing price for Bank of America (BAC) in May 2012 was $5.76, on May 31, 2012. It was down 9.3% for the month. The latest price is $53.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $5.65 | $5.77 | $5.52 | $5.76 | 203,267,300 |
May 30 2012 | $5.74 | $5.81 | $5.56 | $5.64 | 206,801,500 |
May 29 2012 | $5.70 | $5.83 | $5.65 | $5.82 | 159,872,200 |
May 25 2012 | $5.53 | $5.67 | $5.53 | $5.59 | 108,661,200 |
May 24 2012 | $5.68 | $5.74 | $5.49 | $5.59 | 206,041,500 |
May 23 2012 | $5.40 | $5.61 | $5.36 | $5.61 | 194,441,500 |
May 22 2012 | $5.41 | $5.59 | $5.37 | $5.46 | 221,551,500 |
May 21 2012 | $5.50 | $5.56 | $5.26 | $5.34 | 229,980,800 |
May 18 2012 | $5.49 | $5.50 | $5.39 | $5.49 | 223,783,500 |
May 17 2012 | $5.56 | $5.67 | $5.42 | $5.46 | 241,468,300 |
May 16 2012 | $5.79 | $5.85 | $5.54 | $5.56 | 216,226,100 |
May 15 2012 | $5.77 | $5.91 | $5.67 | $5.71 | 201,254,900 |
May 14 2012 | $5.77 | $5.88 | $5.75 | $5.75 | 170,716,800 |
May 11 2012 | $5.85 | $6.08 | $5.80 | $5.91 | 245,533,600 |
May 10 2012 | $6.19 | $6.21 | $6.00 | $6.03 | 156,787,300 |
May 09 2012 | $6.00 | $6.12 | $5.99 | $6.05 | 174,742,300 |
May 08 2012 | $6.16 | $6.18 | $6.02 | $6.10 | 180,627,900 |
May 07 2012 | $6.03 | $6.26 | $5.99 | $6.23 | 167,662,600 |
May 04 2012 | $6.18 | $6.20 | $6.03 | $6.06 | 194,857,200 |
May 03 2012 | $6.40 | $6.40 | $6.19 | $6.26 | 204,584,500 |
May 02 2012 | $6.42 | $6.44 | $6.35 | $6.39 | 136,208,900 |
May 01 2012 | $6.35 | $6.57 | $6.32 | $6.50 | 177,953,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
