The closing price for Bank of America (BAC) in November 2010 was $8.51, on November 30, 2010. It was down 4.8% for the month. The latest price is $53.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $8.70 | $8.78 | $8.48 | $8.51 | 267,119,300 |
November 29 2010 | $8.66 | $8.83 | $8.61 | $8.79 | 144,663,800 |
November 26 2010 | $8.68 | $8.71 | $8.63 | $8.64 | 54,441,000 |
November 24 2010 | $8.69 | $8.78 | $8.63 | $8.77 | 109,514,300 |
November 23 2010 | $8.69 | $8.85 | $8.59 | $8.62 | 199,123,000 |
November 22 2010 | $8.98 | $9.01 | $8.71 | $8.78 | 223,150,100 |
November 19 2010 | $9.05 | $9.06 | $8.96 | $9.06 | 104,569,300 |
November 18 2010 | $9.15 | $9.19 | $9.04 | $9.09 | 138,773,700 |
November 17 2010 | $9.25 | $9.32 | $9.01 | $9.03 | 170,058,200 |
November 16 2010 | $9.32 | $9.36 | $9.11 | $9.28 | 219,262,600 |
November 15 2010 | $9.50 | $9.55 | $9.38 | $9.40 | 112,735,900 |
November 12 2010 | $9.55 | $9.58 | $9.35 | $9.42 | 170,642,600 |
November 11 2010 | $9.71 | $9.76 | $9.57 | $9.61 | 130,702,300 |
November 10 2010 | $9.60 | $9.77 | $9.48 | $9.77 | 191,612,200 |
November 09 2010 | $9.89 | $9.90 | $9.50 | $9.53 | 225,038,100 |
November 08 2010 | $9.81 | $9.89 | $9.66 | $9.79 | 247,865,900 |
November 05 2010 | $9.46 | $9.88 | $9.45 | $9.60 | 405,644,600 |
November 04 2010 | $9.16 | $9.51 | $9.09 | $9.43 | 310,826,500 |
November 03 2010 | $8.91 | $8.98 | $8.79 | $8.95 | 176,344,100 |
November 02 2010 | $8.98 | $9.01 | $8.78 | $8.86 | 176,470,800 |
November 01 2010 | $8.94 | $9.00 | $8.83 | $8.94 | 152,004,500 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
