Sorry, I couldn't find pricing data for that day. The closing price for Bank of America (BAC) on December 30, 2022 was $30.28. It was up 0.1% for the day. The latest price is $54.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $30.28 | $30.28 | $30.28 | $30.28 | — |
December 30 2022 20:30 | $30.17 | $30.30 | $30.16 | $30.28 | 4,125,054 |
December 30 2022 19:30 | $30.12 | $30.23 | $30.06 | $30.17 | 3,359,876 |
December 30 2022 18:30 | $30.14 | $30.20 | $30.05 | $30.13 | 2,648,827 |
December 30 2022 17:30 | $30.29 | $30.31 | $30.08 | $30.14 | 2,149,193 |
December 30 2022 16:30 | $30.32 | $30.38 | $30.24 | $30.29 | 2,304,864 |
December 30 2022 15:30 | $30.32 | $30.45 | $30.30 | $30.32 | 3,175,868 |
December 30 2022 14:30 | $30.27 | $30.40 | $30.12 | $30.32 | 5,830,270 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.