The closing price for Bank of America (BAC) in June 2023 was $27.04, on June 30, 2023. It was up 3.4% for the month. The latest price is $53.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $27.28 | $27.44 | $27.02 | $27.04 | 50,479,000 |
June 29 2023 | $26.86 | $27.34 | $26.77 | $27.02 | 68,376,400 |
June 28 2023 | $26.63 | $26.65 | $26.30 | $26.46 | 37,803,800 |
June 27 2023 | $26.49 | $26.77 | $26.35 | $26.62 | 39,081,800 |
June 26 2023 | $26.20 | $26.66 | $26.20 | $26.48 | 47,519,300 |
June 23 2023 | $26.15 | $26.29 | $26.01 | $26.16 | 55,181,100 |
June 22 2023 | $26.86 | $26.89 | $26.30 | $26.36 | 50,742,900 |
June 21 2023 | $27.13 | $27.34 | $26.90 | $26.93 | 39,553,400 |
June 20 2023 | $27.35 | $27.37 | $26.94 | $27.21 | 39,040,900 |
June 16 2023 | $27.84 | $27.98 | $27.49 | $27.52 | 53,050,200 |
June 15 2023 | $27.24 | $27.78 | $27.04 | $27.68 | 42,044,900 |
June 14 2023 | $27.87 | $28.02 | $27.33 | $27.45 | 38,322,800 |
June 13 2023 | $27.46 | $28.09 | $27.36 | $27.71 | 42,718,800 |
June 12 2023 | $27.62 | $27.86 | $27.25 | $27.46 | 41,011,300 |
June 09 2023 | $27.52 | $27.71 | $27.41 | $27.59 | 32,692,000 |
June 08 2023 | $27.60 | $27.69 | $27.33 | $27.55 | 41,483,100 |
June 07 2023 | $27.62 | $27.95 | $27.35 | $27.79 | 44,502,600 |
June 06 2023 | $26.83 | $27.74 | $26.82 | $27.55 | 46,297,900 |
June 05 2023 | $27.17 | $27.17 | $26.68 | $26.90 | 34,757,800 |
June 02 2023 | $26.54 | $27.29 | $26.51 | $27.06 | 66,578,100 |
June 01 2023 | $26.17 | $26.37 | $25.77 | $26.19 | 57,426,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
