The price for Berkshire Hathaway (BRK.B) today is $491.48. It is down 1.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $491.46 | $492.07 | $490.84 | $491.48 | 29,743 |
December 09 2025 19:30 | $491.65 | $491.91 | $491.09 | $491.34 | 5,093 |
December 09 2025 18:30 | $492.20 | $492.55 | $491.71 | $491.98 | 6,038 |
December 09 2025 17:30 | $493.42 | $493.47 | $492.25 | $492.59 | 3,979 |
December 09 2025 16:30 | $492.50 | $494.42 | $492.50 | $493.22 | 8,604 |
December 09 2025 15:30 | $495.87 | $495.91 | $492.28 | $492.92 | 9,382 |
December 09 2025 14:30 | $498.56 | $499.04 | $496.89 | $497.68 | 8,184 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
