CSF returned 135.7% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.59 | $7.59 | $7.16 | $7.16 | 66,100 |
December 28 2001 | $7.16 | $7.59 | $7.16 | $7.59 | 34,000 |
December 27 2001 | $6.73 | $6.94 | $6.73 | $6.94 | 10,400 |
December 21 2001 | $6.51 | $6.94 | $6.51 | $6.73 | 12,800 |
December 20 2001 | $6.29 | $7.81 | $6.29 | $6.51 | 59,700 |
December 19 2001 | $6.73 | $6.73 | $6.07 | $6.29 | 41,800 |
December 18 2001 | $7.38 | $7.38 | $6.94 | $6.94 | 36,800 |
December 17 2001 | $7.81 | $8.03 | $7.38 | $7.38 | 61,600 |
December 14 2001 | $7.38 | $7.59 | $7.38 | $7.38 | 39,400 |
December 13 2001 | $7.38 | $8.46 | $6.07 | $7.59 | 198,500 |
December 12 2001 | $7.81 | $8.03 | $7.38 | $7.59 | 116,300 |
December 11 2001 | $8.46 | $8.46 | $6.94 | $8.03 | 188,800 |
December 10 2001 | $7.59 | $8.68 | $7.59 | $8.24 | 202,400 |
December 07 2001 | $6.29 | $7.38 | $6.29 | $7.38 | 223,400 |
December 05 2001 | $4.77 | $5.21 | $4.77 | $4.99 | 73,400 |
December 04 2001 | $4.99 | $4.99 | $4.77 | $4.99 | 30,300 |
December 03 2001 | $5.42 | $5.42 | $5.21 | $5.21 | 33,800 |
November 29 2001 | $5.42 | $5.42 | $5.21 | $5.42 | 30,000 |
November 28 2001 | $5.21 | $5.64 | $5.21 | $5.42 | 365,800 |
November 27 2001 | $4.99 | $5.21 | $4.77 | $4.99 | 42,000 |
November 26 2001 | $5.42 | $5.42 | $5.21 | $5.21 | 25,200 |
November 23 2001 | $5.21 | $5.64 | $5.21 | $5.64 | 168,400 |
November 22 2001 | $4.99 | $5.42 | $4.99 | $5.21 | 121,700 |
November 21 2001 | $4.56 | $4.99 | $4.56 | $4.99 | 34,000 |
November 20 2001 | $4.99 | $5.21 | $4.34 | $4.77 | 81,100 |
