Capricor Therapeutics (CAPR) had the highest return on November 10, 2005 by a US stock, returning 58.5%.

ASSET	DATE	% RETURN
Capricor Therapeutics (CAPR)	11/10/2005	58.54%
Firefly Neuroscience (AIFF)	11/10/2005	28.89%
PEDEVCO (PED)	11/10/2005	28.57%
Biomerica (BMRA)	11/10/2005	28.26%
Ainos (AIMD)	11/10/2005	27.27%
Mannatech (MTEX)	11/10/2005	21.66%
Widepoint C (WYY)	11/10/2005	19.28%
Algorhythm (RIME)	11/10/2005	16.67%
Lifevantage (LFVN)	11/10/2005	16.25%
Idaho Strategic Resources (IDR)	11/10/2005	14.52%
Precision Optics Corporation, Inc Common stock (POCI)	11/10/2005	14.29%
Innodata (INOD)	11/10/2005	13.93%
Lineage Cell Therapeutics (LCTX)	11/10/2005	13.36%
Heritage Global (HGBL)	11/10/2005	13.33%
Network-1 Technologies (NTIP)	11/10/2005	12.07%
Compugen (CGEN)	11/10/2005	11.9%
Simulations Plus (SLP)	11/10/2005	11.43%
Dorman Products (DORM)	11/10/2005	11.13%
Urban Outfitters (URBN)	11/10/2005	10.88%
Cogent Communications (CCOI)	11/10/2005	10.39%
MEDIFAST (MED)	11/10/2005	10.17%
Inuvo (INUV)	11/10/2005	9.52%
Euro Tech (CLWT)	11/10/2005	9.47%
Vera Therapeutics (VERA)	11/10/2005	8.33%
Coda Octopus (CODA)	11/10/2005	8.33%