Zivo Bioscience (ZIVO) had the highest return on November 9, 2005 by a US stock, returning 53.8%.

ASSET	DATE	% RETURN
Zivo Bioscience (ZIVO)	11/9/2005	53.85%
Arena (AREN)	11/9/2005	33.36%
Rand Capital (RAND)	11/9/2005	21.1%
Anixa Biosciences (ANIX)	11/9/2005	17.74%
Oblong (OBLG)	11/9/2005	16.22%
RadNet (RDNT)	11/9/2005	15.91%
Precision Optics Corporation, Inc Common stock (POCI)	11/9/2005	11.63%
ProPhase Labs (PRPH)	11/9/2005	11.42%
BioLife Solutions (BLFS)	11/9/2005	11.11%
Soluna (SLNH)	11/9/2005	10.98%
Trio-Tech International (TRT)	11/9/2005	10.61%
PEDEVCO (PED)	11/9/2005	10.53%
LivaNova (LIVN)	11/9/2005	9.82%
Tanzanian Royalty Exploration (TRX)	11/9/2005	9.23%
Lantronix (LTRX)	11/9/2005	8.96%
XPO Logistics (XPO)	11/9/2005	8.94%
First Business Financial Services (FBIZ)	11/9/2005	8.37%
TG Therapeutics (TGTX)	11/9/2005	8.11%
Hurco Companies (HURC)	11/9/2005	8.01%
InnSuites Hospitality Trust (IHT)	11/9/2005	7.93%
Alterity Therapeutics (ATHE)	11/9/2005	7.89%
Trinity Biotech (TRIB)	11/9/2005	7.87%
QuickLogic (QUIK)	11/9/2005	7.71%
Graphic Packaging (GPK)	11/9/2005	7.6%
Pegasystems (PEGA)	11/9/2005	7.36%