The closing price for Birkenstock (BIRK) yesterday was $43.33. It was down 1.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $43.33 | $43.33 | $43.33 | $43.33 | — |
November 28 2025 17:30 | $43.34 | $43.45 | $43.32 | $43.42 | 51,772 |
November 28 2025 16:30 | $43.53 | $43.55 | $43.33 | $43.34 | 124,754 |
November 28 2025 15:30 | $43.79 | $43.88 | $43.49 | $43.52 | 164,139 |
November 28 2025 14:30 | $43.80 | $44.00 | $43.56 | $43.81 | 121,650 |
Daily pricing data for Birkenstock dates back to 10/10/2023, and may be incomplete.
