| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2018 | $3,878.54 | $3,881.40 | $3,719.91 | $3,740.23 | 3,360,637,648 |
| December 30 2018 | $3,855.26 | $3,917.32 | $3,813.30 | $3,875.32 | 3,878,872,992 |
| December 29 2018 | $3,934.81 | $3,976.84 | $3,859.58 | $3,859.58 | 4,016,765,130 |
| December 28 2018 | $3,662.29 | $3,966.49 | $3,647.42 | $3,930.81 | 4,653,936,657 |
| December 27 2018 | $3,861.64 | $3,874.53 | $3,649.06 | $3,661.57 | 4,135,598,001 |
| December 26 2018 | $3,826.18 | $3,897.39 | $3,768.58 | $3,860.88 | 4,378,137,540 |
| December 25 2018 | $4,085.29 | $4,086.90 | $3,765.91 | $3,821.03 | 5,021,013,834 |
| December 24 2018 | $3,996.04 | $4,272.04 | $3,996.04 | $4,082.15 | 6,070,760,831 |
| December 23 2018 | $4,010.80 | $4,086.86 | $3,976.15 | $3,998.00 | 4,915,531,510 |
| December 22 2018 | $3,896.57 | $4,012.93 | $3,855.17 | $4,012.93 | 4,373,845,442 |
| December 21 2018 | $4,132.36 | $4,201.32 | $3,843.65 | $3,898.74 | 5,808,864,236 |
| December 20 2018 | $3,741.05 | $4,182.96 | $3,730.42 | $4,130.67 | 7,461,656,559 |
| December 19 2018 | $3,696.95 | $3,939.47 | $3,684.58 | $3,741.55 | 4,580,615,556 |
| December 18 2018 | $3,540.11 | $3,699.15 | $3,483.20 | $3,699.15 | 4,929,269,420 |
| December 17 2018 | $3,250.23 | $3,592.21 | $3,247.28 | $3,539.73 | 4,539,839,491 |
| December 16 2018 | $3,235.59 | $3,299.57 | $3,232.25 | $3,247.59 | 2,951,687,477 |
| December 15 2018 | $3,239.72 | $3,269.62 | $3,188.30 | $3,237.84 | 2,902,546,437 |
| December 14 2018 | $3,311.28 | $3,328.40 | $3,201.30 | $3,239.06 | 3,484,923,510 |
| December 13 2018 | $3,482.93 | $3,483.06 | $3,292.09 | $3,308.87 | 3,620,077,246 |
| December 12 2018 | $3,412.62 | $3,525.75 | $3,403.62 | $3,476.86 | 3,547,146,399 |
| December 11 2018 | $3,493.18 | $3,501.57 | $3,383.93 | $3,414.70 | 3,957,753,840 |
| December 10 2018 | $3,606.44 | $3,641.77 | $3,462.82 | $3,495.31 | 4,029,549,178 |
| December 09 2018 | $3,476.37 | $3,682.29 | $3,468.21 | $3,608.44 | 4,084,813,273 |
| December 08 2018 | $3,414.91 | $3,496.99 | $3,346.02 | $3,478.08 | 4,521,971,983 |
| December 07 2018 | $3,513.56 | $3,513.56 | $3,278.93 | $3,413.80 | 6,027,778,645 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
