The closing price for Bitcoin (BTC) in April 2021 was $57,836.23, on April 30, 2021. It was down 1.7% for the month. The latest price is $64,452.12.

bitcoin price april 2021
DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2021 $53,664.53 $57,892.56 $53,310.31 $57,836.23 51,269,427,596
April 29 2021 $54,990.84 $55,209.34 $52,584.61 $53,691.90 46,170,732,247
April 28 2021 $55,102.37 $56,287.30 $54,226.99 $54,948.96 46,898,403,902
April 27 2021 $54,100.92 $55,434.14 $53,499.70 $55,047.31 46,839,526,029
April 26 2021 $49,129.49 $54,398.61 $49,129.49 $54,059.78 56,649,521,382
April 25 2021 $50,253.51 $50,614.17 $47,618.30 $49,064.52 45,175,019,415
April 24 2021 $51,181.15 $51,218.57 $49,068.67 $50,264.17 46,128,933,989
April 23 2021 $51,891.20 $52,121.33 $48,020.49 $51,133.55 86,683,904,265
April 22 2021 $53,947.18 $55,466.96 $51,206.47 $51,961.16 74,456,067,682
April 21 2021 $56,501.04 $57,074.55 $53,977.80 $54,066.09 51,537,405,852
April 20 2021 $56,902.94 $57,257.56 $53,967.53 $56,581.49 63,704,578,986
April 19 2021 $56,655.52 $58,090.48 $56,137.75 $57,000.38 63,498,973,619
April 18 2021 $61,725.35 $61,992.34 $54,066.02 $56,595.13 99,540,576,213
April 17 2021 $63,064.65 $63,839.32 $61,504.06 $61,852.38 65,487,709,248
April 16 2021 $63,461.27 $63,940.01 $61,432.29 $63,031.57 84,277,913,904
April 15 2021 $63,099.63 $63,917.18 $62,214.97 $63,448.50 61,186,914,172
April 14 2021 $63,675.35 $65,028.97 $61,806.60 $62,866.96 74,122,397,809
April 13 2021 $59,933.20 $63,818.41 $59,926.01 $63,608.18 65,659,269,642
April 12 2021 $60,101.74 $61,403.57 $59,756.36 $59,978.89 49,986,299,659
April 11 2021 $59,800.38 $60,679.08 $59,391.38 $60,056.73 45,516,101,874
April 10 2021 $58,185.88 $61,130.30 $58,008.92 $59,828.46 58,820,424,143
April 09 2021 $58,116.59 $58,888.96 $57,815.55 $58,201.91 42,382,612,463
April 08 2021 $55,970.47 $58,121.64 $55,970.47 $58,068.48 48,456,145,870
April 07 2021 $59,916.70 $60,213.20 $55,677.68 $56,126.87 67,566,027,950
April 06 2021 $60,585.25 $61,069.39 $59,524.98 $59,852.59 61,484,542,991
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore