| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 31 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
| May 30 2012 | $5.15 | $5.15 | $5.15 | $5.15 |
| May 29 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
| May 28 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
| May 27 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
| May 26 2012 | $5.15 | $5.15 | $5.15 | $5.15 |
| May 25 2012 | $5.12 | $5.12 | $5.12 | $5.12 |
| May 24 2012 | $5.14 | $5.14 | $5.14 | $5.14 |
| May 23 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
| May 22 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
| May 21 2012 | $5.09 | $5.09 | $5.09 | $5.09 |
| May 20 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
| May 19 2012 | $5.12 | $5.12 | $5.12 | $5.12 |
| May 18 2012 | $5.10 | $5.10 | $5.10 | $5.10 |
| May 17 2012 | $5.09 | $5.09 | $5.09 | $5.09 |
| May 16 2012 | $5.04 | $5.04 | $5.04 | $5.04 |
| May 15 2012 | $5.01 | $5.01 | $5.01 | $5.01 |
| May 14 2012 | $4.93 | $4.93 | $4.93 | $4.93 |
| May 13 2012 | $4.95 | $4.95 | $4.95 | $4.95 |
| May 12 2012 | $4.96 | $4.96 | $4.96 | $4.96 |
| May 11 2012 | $4.85 | $4.85 | $4.85 | $4.85 |
| May 10 2012 | $5.04 | $5.04 | $5.04 | $5.04 |
| May 09 2012 | $5.05 | $5.05 | $5.05 | $5.05 |
| May 08 2012 | $5.06 | $5.06 | $5.06 | $5.06 |
| May 07 2012 | $5.05 | $5.05 | $5.05 | $5.05 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
