The closing price for Bitcoin (BTC) in terms of CAD in September 2021 was 55,522.88, on September 30, 2021. It was down 6.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 53,012.59 | — | — | 55,522.88 |
September 29 2021 | 52,106.31 | — | — | 53,015.77 |
September 28 2021 | 53,310.89 | — | — | 52,061.08 |
September 27 2021 | 54,719.89 | — | — | 53,334.68 |
September 24 2021 | 56,813.85 | — | — | 54,206.95 |
September 23 2021 | 55,646.77 | — | — | 56,822.04 |
September 22 2021 | 52,171.29 | — | — | 55,650.71 |
September 21 2021 | 55,179.26 | — | — | 52,158.01 |
September 20 2021 | 60,328.58 | — | — | 54,934.99 |
September 17 2021 | 60,584.66 | — | — | 60,351.79 |
September 16 2021 | 60,868.18 | — | — | 60,600.33 |
September 15 2021 | 59,799.39 | — | — | 60,867.15 |
September 14 2021 | 56,889.85 | — | — | 59,784.81 |
September 13 2021 | 58,440.83 | — | — | 56,886.48 |
September 10 2021 | 58,767.15 | — | — | 56,959.28 |
September 09 2021 | 58,097.15 | — | — | 58,745.63 |
September 08 2021 | 59,238.16 | — | — | 58,491.61 |
September 07 2021 | 66,023.67 | — | — | 59,187.17 |
September 06 2021 | 64,849.06 | — | — | 65,989.89 |
September 03 2021 | 61,881.04 | — | — | 62,672.73 |
September 02 2021 | 61,602.74 | — | — | 61,922.83 |
September 01 2021 | 59,461.90 | — | — | 61,636.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
