The closing price for Bitcoin (BTC) on March 11 was $70,190.37. It was up 0.3% for the day. The latest price is $62,875.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 23:00 | $70,375.95 | $70,507.02 | $70,165.66 | $70,190.37 | — |
March 11 2026 22:00 | $70,762.34 | $70,901.88 | $70,327.41 | $70,359.69 | — |
March 11 2026 21:00 | $70,660.98 | $70,771.05 | $70,526.96 | $70,742.68 | — |
March 11 2026 20:00 | $70,670.00 | $70,670.00 | $70,435.71 | $70,665.50 | — |
March 11 2026 19:00 | $70,648.40 | $70,730.24 | $70,416.72 | $70,667.58 | — |
March 11 2026 18:00 | $70,794.34 | $70,878.69 | $70,466.81 | $70,664.55 | — |
March 11 2026 17:00 | $70,580.48 | $71,337.66 | $70,580.48 | $70,801.61 | 1,442,115,584 |
March 11 2026 16:00 | $70,242.48 | $70,777.78 | $70,226.94 | $70,572.27 | 424,595,456 |
March 11 2026 15:00 | $70,617.77 | $70,617.77 | $69,850.21 | $70,278.35 | — |
March 11 2026 14:00 | $70,195.28 | $70,926.56 | $70,055.16 | $70,690.99 | 409,673,728 |
March 11 2026 13:00 | $69,363.41 | $71,038.44 | $69,356.20 | $70,186.52 | 583,168,000 |
March 11 2026 12:00 | $69,178.86 | $69,547.23 | $68,998.87 | $69,372.47 | 380,854,272 |
March 11 2026 11:00 | $69,617.26 | $69,645.79 | $69,247.87 | $69,247.87 | 88,522,752 |
March 11 2026 10:00 | $69,466.31 | $69,693.75 | $69,430.70 | $69,627.45 | — |
March 11 2026 09:00 | $69,644.89 | $69,732.14 | $69,404.74 | $69,411.18 | — |
March 11 2026 08:00 | $69,674.88 | $69,757.77 | $69,507.95 | $69,637.30 | — |
March 11 2026 07:00 | $69,956.42 | $69,987.23 | $69,527.34 | $69,666.48 | — |
March 11 2026 06:00 | $69,512.67 | $69,972.97 | $69,512.67 | $69,965.30 | — |
March 11 2026 05:00 | $70,151.93 | $70,153.96 | $69,453.70 | $69,552.30 | 31,375,360 |
March 11 2026 04:00 | $69,544.28 | $70,256.46 | $69,538.99 | $70,142.80 | — |
March 11 2026 03:00 | $69,816.51 | $69,849.13 | $69,526.82 | $69,541.22 | 1,062,715,392 |
March 11 2026 02:00 | $70,086.04 | $70,117.48 | $69,663.95 | $69,790.09 | 834,609,152 |
March 11 2026 01:00 | $70,053.51 | $70,123.31 | $69,907.99 | $70,089.49 | 1,463,033,856 |
March 11 2026 00:00 | $69,956.93 | $70,146.61 | $69,780.27 | $70,093.77 | 511,156,224 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.