The price for Bitcoin (BTC) today is $118,188.14. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2025 13:00 | $118,242.04 | $118,317.42 | $118,086.00 | $118,188.14 | — |
July 19 2025 12:00 | $118,327.05 | $118,327.06 | $118,099.46 | $118,242.04 | — |
July 19 2025 11:00 | $118,440.39 | $118,499.90 | $118,166.39 | $118,327.06 | — |
July 19 2025 10:00 | $118,244.30 | $118,479.34 | $118,180.36 | $118,440.38 | — |
July 19 2025 09:00 | $118,101.83 | $118,328.00 | $118,069.22 | $118,244.30 | — |
July 19 2025 08:00 | $118,163.07 | $118,265.95 | $117,943.25 | $118,101.82 | — |
July 19 2025 07:00 | $118,164.42 | $118,326.80 | $118,156.32 | $118,163.06 | — |
July 19 2025 06:00 | $118,205.98 | $118,261.70 | $118,065.80 | $118,164.42 | — |
July 19 2025 05:00 | $118,134.83 | $118,289.43 | $118,044.19 | $118,205.98 | — |
July 19 2025 04:00 | $118,322.53 | $118,364.00 | $118,096.89 | $118,134.83 | — |
July 19 2025 03:29 | $118,333.92 | $118,333.92 | $118,333.92 | $118,333.92 | — |
July 19 2025 03:00 | $118,291.06 | $118,350.35 | $118,219.56 | $118,350.35 | 2,191,286,272 |
July 19 2025 02:00 | $118,121.63 | $118,342.27 | $118,054.84 | $118,279.17 | 9,028,165,632 |
July 19 2025 01:00 | $117,822.95 | $118,147.32 | $117,722.91 | $118,118.95 | 10,398,302,208 |
July 19 2025 00:00 | $118,006.86 | $118,092.13 | $117,825.88 | $117,838.84 | 4,521,992,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
