The price for Bitcoin (BTC) today is $91,004.03. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2025 16:00 | $91,063.50 | $91,165.65 | $90,862.22 | $91,004.03 |
November 29 2025 15:00 | $90,621.73 | $91,110.36 | $90,621.72 | $91,063.50 |
November 29 2025 14:00 | $90,783.16 | $90,783.17 | $90,610.41 | $90,621.72 |
November 29 2025 13:00 | $90,616.01 | $90,805.99 | $90,591.35 | $90,783.17 |
November 29 2025 12:00 | $90,673.20 | $90,810.45 | $90,530.93 | $90,616.01 |
November 29 2025 11:00 | $90,552.47 | $90,682.33 | $90,458.17 | $90,673.19 |
November 29 2025 10:00 | $90,560.08 | $90,647.98 | $90,376.37 | $90,552.47 |
November 29 2025 09:00 | $90,629.67 | $90,665.37 | $90,500.00 | $90,560.08 |
November 29 2025 08:00 | $90,567.66 | $90,738.17 | $90,477.44 | $90,629.67 |
November 29 2025 07:00 | $90,565.30 | $90,666.00 | $90,375.01 | $90,567.67 |
November 29 2025 06:00 | $90,747.16 | $90,832.57 | $90,311.92 | $90,565.29 |
November 29 2025 05:00 | $90,901.55 | $90,931.56 | $90,733.22 | $90,747.16 |
November 29 2025 04:00 | $90,680.26 | $90,911.36 | $90,551.12 | $90,901.56 |
November 29 2025 03:00 | $90,798.90 | $90,874.03 | $90,661.12 | $90,680.26 |
November 29 2025 02:00 | $90,881.20 | $90,926.90 | $90,546.36 | $90,798.89 |
November 29 2025 01:00 | $90,884.01 | $91,119.99 | $90,797.36 | $90,881.20 |
November 29 2025 00:00 | $90,890.71 | $90,968.00 | $90,768.13 | $90,884.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
