Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8M. It was down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 21:00 | 8,032,649.51 | — | — | 8,020,203.60 |
December 05 2025 20:00 | 8,064,753.82 | — | — | 8,033,834.73 |
December 05 2025 19:00 | 8,001,765.54 | — | — | 8,068,820.96 |
December 05 2025 18:00 | 8,036,755.28 | — | — | 8,003,948.40 |
December 05 2025 17:00 | 7,994,687.92 | — | — | 8,036,975.19 |
December 05 2025 16:00 | 8,134,348.30 | — | — | 7,992,687.72 |
December 05 2025 15:00 | 8,112,491.58 | — | — | 8,122,311.99 |
December 05 2025 14:00 | 8,139,664.60 | — | — | 8,110,531.08 |
December 05 2025 13:00 | 8,206,429.15 | — | — | 8,145,136.16 |
December 05 2025 12:00 | 8,217,788.19 | — | — | 8,207,085.35 |
December 05 2025 11:00 | 8,212,339.82 | — | — | 8,218,977.63 |
December 05 2025 10:00 | 8,205,203.65 | — | — | 8,215,271.61 |
December 05 2025 09:00 | 8,292,034.91 | — | — | 8,196,677.58 |
December 05 2025 08:00 | 8,303,992.04 | — | — | 8,290,145.42 |
December 05 2025 07:00 | 8,299,309.38 | — | — | 8,303,045.54 |
December 05 2025 06:00 | 8,260,923.46 | — | — | 8,299,355.05 |
December 05 2025 05:00 | 8,277,380.99 | — | — | 8,260,408.95 |
December 05 2025 04:00 | 8,274,025.19 | — | — | 8,277,772.31 |
December 05 2025 03:00 | 8,315,111.19 | — | — | 8,298,365.97 |
December 05 2025 02:00 | 8,300,311.66 | — | — | 8,314,855.68 |
December 05 2025 01:00 | 8,286,353.37 | — | — | 8,300,741.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
