The closing price for Bitcoin (BTC) in terms of GBP in October 2024 was 54,443.04, on October 31, 2024. It was up 15% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 55,822.69 | — | — | 54,443.04 |
October 30 2024 | 55,887.61 | — | — | 55,826.16 |
October 29 2024 | 53,880.57 | — | — | 55,891.55 |
October 28 2024 | 52,421.61 | — | — | 53,878.81 |
October 27 2024 | 51,695.70 | — | — | 52,422.67 |
October 25 2024 | 52,548.02 | — | — | 51,413.68 |
October 24 2024 | 51,605.53 | — | — | 52,544.75 |
October 23 2024 | 51,893.05 | — | — | 51,434.03 |
October 22 2024 | 51,883.77 | — | — | 51,892.31 |
October 21 2024 | 52,866.99 | — | — | 51,889.28 |
October 20 2024 | 52,402.41 | — | — | 52,866.77 |
October 18 2024 | 51,801.08 | — | — | 52,416.14 |
October 17 2024 | 52,049.17 | — | — | 51,786.27 |
October 16 2024 | 51,314.55 | — | — | 52,045.82 |
October 15 2024 | 50,547.46 | — | — | 51,313.51 |
October 14 2024 | 48,167.08 | — | — | 50,544.22 |
October 13 2024 | 48,353.31 | — | — | 48,165.66 |
October 11 2024 | 46,149.19 | — | — | 47,781.08 |
October 10 2024 | 46,362.54 | — | — | 46,148.46 |
October 09 2024 | 47,454.16 | — | — | 46,366.22 |
October 08 2024 | 47,551.89 | — | — | 47,454.34 |
October 07 2024 | 47,869.47 | — | — | 47,567.00 |
October 06 2024 | 47,338.91 | — | — | 47,869.35 |
October 04 2024 | 46,275.14 | — | — | 47,289.51 |
October 03 2024 | 45,715.51 | — | — | 46,278.77 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
