The closing price for Bitcoin (BTC) in terms of INR in November 2012 was 685.08, on November 30, 2012. It was up 14.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | 684.71 | — | — | 685.08 |
November 29 2012 | 689.24 | — | — | 680.33 |
November 28 2012 | 696.18 | — | — | 687.62 |
November 27 2012 | 688.35 | — | — | 692.37 |
November 26 2012 | 691.95 | — | — | 688.47 |
November 23 2012 | 658.87 | — | — | 685.27 |
November 22 2012 | 651.35 | — | — | 658.63 |
November 21 2012 | 644.61 | — | — | 651.90 |
November 20 2012 | 648.98 | — | — | 644.71 |
November 19 2012 | 649.19 | — | — | 649.08 |
November 16 2012 | 608.75 | — | — | 647.64 |
November 15 2012 | 602.54 | — | — | 608.69 |
November 14 2012 | 613.59 | — | — | 602.53 |
November 13 2012 | 604.18 | — | — | 613.49 |
November 12 2012 | 596.77 | — | — | 604.40 |
November 09 2012 | 596.87 | — | — | 599.15 |
November 08 2012 | 592.17 | — | — | 596.64 |
November 07 2012 | 594.16 | — | — | 592.51 |
November 06 2012 | 588.62 | — | — | 592.36 |
November 05 2012 | 571.59 | — | — | 586.78 |
November 02 2012 | 588.67 | — | — | 591.08 |
November 01 2012 | 596.95 | — | — | 588.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
