The closing price for Bitcoin (BTC) on October 28 was $112,963.19. It was down 1% for the day. The latest price is $90,131.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 23:00 | $113,247.07 | $113,247.07 | $112,838.86 | $112,963.19 | 1,012,371,456 |
October 28 2025 22:00 | $113,061.23 | $113,290.34 | $112,866.41 | $113,239.06 | 2,126,729,216 |
October 28 2025 21:00 | $112,838.51 | $113,191.22 | $112,291.68 | $113,085.84 | 1,296,687,104 |
October 28 2025 20:00 | $113,662.38 | $113,662.38 | $112,423.94 | $112,863.79 | 3,912,286,208 |
October 28 2025 19:00 | $114,977.55 | $115,013.29 | $113,601.61 | $113,635.20 | 1,223,270,400 |
October 28 2025 18:00 | $115,315.95 | $115,333.20 | $114,683.00 | $114,936.52 | — |
October 28 2025 17:00 | $115,366.37 | $115,559.27 | $115,286.15 | $115,325.68 | 1,982,386,176 |
October 28 2025 16:00 | $114,636.80 | $115,467.13 | $114,546.09 | $115,371.15 | 1,160,093,696 |
October 28 2025 15:00 | $115,048.52 | $115,334.52 | $114,545.70 | $114,707.98 | 396,738,560 |
October 28 2025 14:00 | $115,450.91 | $115,450.91 | $114,350.32 | $115,080.41 | — |
October 28 2025 03:00 | $113,930.42 | $114,079.21 | $113,793.55 | $113,974.59 | 3,727,376,384 |
October 28 2025 02:00 | $114,432.07 | $114,463.04 | $113,712.25 | $113,950.77 | 10,118,512,640 |
October 28 2025 01:00 | $113,955.52 | $114,499.42 | $113,955.52 | $114,451.51 | 6,935,179,264 |
October 28 2025 00:00 | $114,117.03 | $114,303.48 | $113,859.38 | $113,948.38 | 14,497,161,216 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
