The closing price for Bitcoin (BTC) in terms of EUR on October 6 was 106,677.74. It was up 1.2% for the day. The latest price is 83,510.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 06 2025 23:00 | 106,766.73 | — | — | 106,677.74 |
October 06 2025 22:00 | 106,859.40 | — | — | 106,760.65 |
October 06 2025 21:00 | 106,897.09 | — | — | 106,633.47 |
October 06 2025 20:00 | 107,071.38 | — | — | 106,901.54 |
October 06 2025 19:00 | 107,599.73 | — | — | 107,062.05 |
October 06 2025 18:00 | 106,903.23 | — | — | 107,697.03 |
October 06 2025 17:00 | 107,105.66 | — | — | 107,064.61 |
October 06 2025 16:00 | 106,772.56 | — | — | 107,027.87 |
October 06 2025 15:00 | 106,237.46 | — | — | 106,841.32 |
October 06 2025 14:00 | 106,894.48 | — | — | 106,270.50 |
October 06 2025 13:00 | 106,548.44 | — | — | 106,795.24 |
October 06 2025 12:00 | 106,410.81 | — | — | 106,558.30 |
October 06 2025 11:00 | 106,301.11 | — | — | 106,410.24 |
October 06 2025 10:00 | 106,253.18 | — | — | 106,305.30 |
October 06 2025 09:00 | 106,139.73 | — | — | 106,247.60 |
October 06 2025 08:00 | 105,788.76 | — | — | 106,121.77 |
October 06 2025 07:00 | 105,973.13 | — | — | 105,762.04 |
October 06 2025 06:00 | 105,447.00 | — | — | 105,968.73 |
October 06 2025 05:00 | 105,438.01 | — | — | 105,463.30 |
October 06 2025 04:00 | 105,623.00 | — | — | 105,485.25 |
October 06 2025 03:00 | 105,753.27 | — | — | 105,704.41 |
October 06 2025 02:00 | 105,823.84 | — | — | 105,775.66 |
October 06 2025 01:00 | 105,285.19 | — | — | 105,806.69 |
October 06 2025 00:00 | 105,426.46 | — | — | 105,276.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
