The closing price for Bitcoin (BTC) on December 11 was $92,524.80. It was up 0.5% for the day. The latest price is $63,300.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 23:00 | $92,418.98 | $92,622.57 | $92,418.98 | $92,524.80 | 1,835,065,344 |
December 11 2025 22:00 | $92,900.55 | $93,069.63 | $92,206.73 | $92,450.28 | — |
December 11 2025 21:00 | $91,794.13 | $93,512.18 | $91,762.80 | $92,885.89 | 2,230,702,080 |
December 11 2025 20:00 | $90,874.30 | $91,813.82 | $90,874.30 | $91,813.82 | — |
December 11 2025 19:00 | $90,768.98 | $91,511.42 | $90,632.48 | $90,834.99 | — |
December 11 2025 18:00 | $89,980.29 | $91,163.27 | $89,954.91 | $90,654.09 | — |
December 11 2025 17:00 | $89,718.22 | $90,261.14 | $89,697.55 | $89,994.72 | — |
December 11 2025 16:00 | $89,912.99 | $90,105.47 | $89,395.00 | $89,662.63 | — |
December 11 2025 15:00 | $89,458.13 | $90,585.95 | $89,458.13 | $89,825.35 | 2,575,290,368 |
December 11 2025 14:00 | $90,097.58 | $90,426.84 | $89,341.17 | $89,595.60 | — |
December 11 2025 13:00 | $90,053.33 | $90,145.90 | $89,924.16 | $90,096.82 | 27,492,352 |
December 11 2025 12:00 | $90,277.78 | $90,386.46 | $90,130.20 | $90,130.20 | — |
December 11 2025 11:00 | $90,346.34 | $90,413.63 | $90,237.30 | $90,276.51 | — |
December 11 2025 10:00 | $90,243.76 | $90,354.44 | $90,206.88 | $90,353.88 | — |
December 11 2025 09:00 | $90,202.74 | $90,488.09 | $90,202.74 | $90,224.10 | 183,967,744 |
December 11 2025 08:00 | $90,257.73 | $90,268.81 | $90,008.58 | $90,186.23 | — |
December 11 2025 07:00 | $90,331.59 | $90,335.85 | $90,135.38 | $90,258.66 | — |
December 11 2025 06:00 | $90,327.22 | $90,433.13 | $90,067.83 | $90,317.07 | 202,948,608 |
December 11 2025 05:00 | $90,466.51 | $90,466.51 | $90,111.33 | $90,317.90 | 522,092,544 |
December 11 2025 04:00 | $89,807.21 | $90,489.39 | $89,768.94 | $90,489.39 | 721,903,616 |
December 11 2025 03:00 | $90,079.13 | $90,079.13 | $89,494.69 | $89,857.05 | 12,765,605,888 |
December 11 2025 02:00 | $90,709.59 | $90,709.59 | $89,915.88 | $90,046.12 | 1,868,226,560 |
December 11 2025 01:00 | $91,415.55 | $91,415.55 | $90,721.16 | $90,739.10 | 890,335,232 |
December 11 2025 00:00 | $92,034.45 | $92,083.98 | $91,148.29 | $91,422.46 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.