The closing price for Bitcoin (BTC) in terms of AUD on December 31 was 150,643.03. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 22:00 | 151,389.60 | — | — | 150,643.03 |
December 31 2024 21:00 | 150,904.58 | — | — | 151,435.65 |
December 31 2024 20:00 | 151,802.62 | — | — | 150,777.80 |
December 31 2024 19:00 | 151,446.37 | — | — | 151,811.75 |
December 31 2024 18:00 | 151,915.31 | — | — | 151,481.89 |
December 31 2024 17:00 | 153,125.27 | — | — | 151,926.83 |
December 31 2024 16:00 | 153,883.14 | — | — | 153,127.70 |
December 31 2024 15:00 | 154,102.03 | — | — | 153,890.82 |
December 31 2024 14:00 | 153,984.24 | — | — | 154,149.91 |
December 31 2024 13:00 | 152,234.91 | — | — | 153,933.76 |
December 31 2024 12:00 | 151,508.81 | — | — | 152,252.13 |
December 31 2024 11:00 | 151,223.65 | — | — | 151,454.46 |
December 31 2024 10:00 | 150,928.27 | — | — | 151,226.45 |
December 31 2024 09:00 | 150,853.60 | — | — | 150,900.76 |
December 31 2024 08:00 | 149,037.26 | — | — | 150,959.13 |
December 31 2024 07:00 | 149,179.51 | — | — | 149,039.24 |
December 31 2024 06:00 | 148,696.40 | — | — | 149,105.43 |
December 31 2024 05:00 | 148,440.23 | — | — | 148,726.03 |
December 31 2024 04:00 | 148,627.63 | — | — | 148,467.04 |
December 31 2024 03:00 | 148,367.20 | — | — | 148,639.19 |
December 31 2024 02:00 | 148,107.30 | — | — | 148,421.60 |
December 31 2024 01:00 | 148,374.18 | — | — | 148,336.52 |
December 31 2024 00:00 | 148,893.85 | — | — | 148,376.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
