The closing price for Bitcoin (BTC) on April 5 was $68,982.18. It was up 2.5% for the day. The latest price is $61,730.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2026 23:00 | $68,309.33 | $69,048.20 | $68,268.67 | $68,982.18 | 2,666,035,200 |
April 05 2026 22:00 | $67,522.36 | $68,325.48 | $67,329.87 | $68,325.48 | 1,236,066,304 |
April 05 2026 21:00 | $67,613.82 | $67,618.57 | $67,419.29 | $67,540.82 | 356,978,688 |
April 05 2026 20:00 | $67,331.49 | $67,653.46 | $67,331.49 | $67,613.85 | 102,221,824 |
April 05 2026 19:00 | $67,375.14 | $67,504.16 | $67,271.38 | $67,301.61 | — |
April 05 2026 18:00 | $67,346.97 | $67,423.77 | $67,269.91 | $67,363.94 | 126,044,160 |
April 05 2026 17:00 | $67,195.24 | $67,365.52 | $67,174.07 | $67,334.29 | — |
April 05 2026 16:00 | $67,281.09 | $67,375.78 | $67,172.91 | $67,188.74 | 124,299,264 |
April 05 2026 15:00 | $66,903.10 | $67,516.16 | $66,823.88 | $67,270.23 | 938,895,360 |
April 05 2026 14:00 | $66,876.99 | $66,942.19 | $66,828.16 | $66,906.13 | — |
April 05 2026 13:00 | $66,771.54 | $66,880.17 | $66,699.71 | $66,876.37 | 227,764,224 |
April 05 2026 12:00 | $66,977.15 | $66,977.15 | $66,691.17 | $66,767.55 | 897,463,296 |
April 05 2026 11:00 | $67,027.94 | $67,064.90 | $66,955.75 | $66,972.84 | — |
April 05 2026 10:00 | $66,975.57 | $67,096.59 | $66,954.69 | $67,033.01 | 47,465,472 |
April 05 2026 09:00 | $66,907.75 | $67,015.38 | $66,889.07 | $67,013.73 | 150,109,184 |
April 05 2026 08:00 | $66,793.60 | $66,907.52 | $66,793.60 | $66,907.52 | — |
April 05 2026 07:00 | $66,812.58 | $66,888.69 | $66,715.05 | $66,795.50 | 130,007,040 |
April 05 2026 06:00 | $66,912.59 | $66,922.08 | $66,615.04 | $66,825.31 | 646,203,392 |
April 05 2026 05:00 | $67,085.74 | $67,130.32 | $66,901.88 | $66,904.88 | — |
April 05 2026 04:00 | $67,117.37 | $67,165.34 | $67,066.02 | $67,086.51 | — |
April 05 2026 03:00 | $67,152.09 | $67,169.99 | $67,130.09 | $67,139.20 | 112,359,424 |
April 05 2026 02:00 | $67,074.13 | $67,160.09 | $66,981.04 | $67,154.77 | 335,753,216 |
April 05 2026 01:00 | $67,180.06 | $67,218.02 | $67,080.31 | $67,091.66 | 469,002,240 |
April 05 2026 00:00 | $67,280.22 | $67,297.16 | $67,166.94 | $67,169.22 | 279,325,696 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.