The closing price for Bitcoin (BTC) yesterday was $86,286.01. It was down 4.5% for the day. The latest price is $87,272.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 01 2025 23:00 | $86,572.65 | $86,833.55 | $86,249.80 | $86,286.01 |
December 01 2025 22:00 | $86,436.64 | $86,860.00 | $86,300.00 | $86,572.65 |
December 01 2025 21:00 | $85,518.01 | $86,507.30 | $85,499.99 | $86,436.65 |
December 01 2025 20:00 | $85,024.50 | $85,833.01 | $85,007.69 | $85,518.00 |
December 01 2025 19:00 | $85,199.48 | $85,299.14 | $84,603.97 | $85,024.50 |
December 01 2025 18:00 | $84,925.01 | $85,555.00 | $84,723.83 | $85,199.48 |
December 01 2025 17:00 | $84,571.80 | $85,265.66 | $84,442.75 | $84,920.30 |
December 01 2025 16:00 | $84,677.87 | $85,463.12 | $84,030.95 | $84,571.80 |
December 01 2025 15:00 | $86,067.90 | $86,137.17 | $83,822.76 | $84,677.87 |
December 01 2025 14:00 | $85,986.85 | $86,674.00 | $85,868.00 | $86,067.90 |
December 01 2025 13:00 | $85,430.64 | $86,166.43 | $85,350.00 | $85,986.85 |
December 01 2025 12:00 | $86,146.59 | $86,231.52 | $84,756.00 | $85,430.64 |
December 01 2025 11:00 | $86,647.73 | $86,699.99 | $86,131.01 | $86,149.15 |
December 01 2025 10:00 | $86,704.85 | $86,814.00 | $86,552.00 | $86,647.73 |
December 01 2025 09:00 | $86,869.50 | $86,938.01 | $86,518.18 | $86,704.86 |
December 01 2025 08:00 | $86,550.30 | $86,890.77 | $86,390.25 | $86,869.51 |
December 01 2025 07:00 | $86,234.17 | $86,578.06 | $86,049.90 | $86,550.30 |
December 01 2025 06:00 | $86,001.08 | $86,357.43 | $85,974.66 | $86,234.16 |
December 01 2025 05:00 | $85,801.03 | $86,006.85 | $85,604.00 | $86,001.08 |
December 01 2025 04:00 | $86,346.13 | $86,350.01 | $85,695.44 | $85,801.03 |
December 01 2025 03:00 | $86,722.30 | $86,800.00 | $86,161.61 | $86,346.13 |
December 01 2025 02:00 | $87,168.90 | $87,500.00 | $86,474.34 | $86,722.29 |
December 01 2025 01:00 | $87,000.00 | $87,749.99 | $86,941.40 | $87,168.91 |
December 01 2025 00:00 | $90,360.01 | $90,417.00 | $86,959.99 | $87,000.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
