The closing price for Bitcoin (BTC) in terms of AUD in May 2019 was 11,996.36, on May 30, 2019. It was up 57.2% for the month. The latest price is 139,465.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2019 | 12,533.30 | — | — | 11,996.36 |
May 29 2019 | 12,608.23 | — | — | 12,530.01 |
May 28 2019 | 12,717.07 | — | — | 12,610.21 |
May 27 2019 | 12,542.04 | — | — | 12,721.44 |
May 26 2019 | 11,628.71 | — | — | 12,540.80 |
May 23 2019 | 11,136.16 | — | — | 11,380.08 |
May 22 2019 | 11,564.38 | — | — | 11,132.14 |
May 21 2019 | 11,590.83 | — | — | 11,574.60 |
May 20 2019 | 11,872.72 | — | — | 11,591.33 |
May 19 2019 | 10,521.08 | — | — | 11,870.39 |
May 16 2019 | 11,898.51 | — | — | 11,483.99 |
May 15 2019 | 11,538.67 | — | — | 11,912.26 |
May 14 2019 | 11,248.93 | — | — | 11,540.95 |
May 13 2019 | 10,040.59 | — | — | 11,255.82 |
May 12 2019 | 10,308.40 | — | — | 10,043.75 |
May 09 2019 | 8,562.07 | — | — | 8,827.06 |
May 08 2019 | 8,373.15 | — | — | 8,562.27 |
May 07 2019 | 8,196.29 | — | — | 8,343.35 |
May 06 2019 | 8,286.87 | — | — | 8,198.01 |
May 05 2019 | 8,370.76 | — | — | 8,291.43 |
May 02 2019 | 7,722.16 | — | — | 7,842.28 |
May 01 2019 | 7,629.99 | — | — | 7,720.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
