The closing price for BITO in June 2023 was $5.90, on June 30, 2023. It was up 12.7% for the month. The latest price is $18.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $6.07 | $6.07 | $5.71 | $5.90 | 25,569,400 |
June 29 2023 | $6.01 | $6.02 | $5.94 | $5.98 | 6,181,900 |
June 28 2023 | $5.88 | $5.95 | $5.82 | $5.87 | 8,890,600 |
June 27 2023 | $5.97 | $6.06 | $5.93 | $5.98 | 13,825,200 |
June 26 2023 | $5.94 | $6.00 | $5.84 | $5.90 | 10,123,900 |
June 23 2023 | $5.90 | $6.15 | $5.85 | $6.05 | 30,436,300 |
June 22 2023 | $5.92 | $5.95 | $5.78 | $5.90 | 10,033,300 |
June 21 2023 | $5.69 | $6.01 | $5.67 | $5.88 | 20,063,300 |
June 20 2023 | $5.23 | $5.51 | $5.19 | $5.49 | 14,810,600 |
June 16 2023 | $4.97 | $5.17 | $4.88 | $5.14 | 13,244,200 |
June 15 2023 | $4.86 | $4.96 | $4.83 | $4.95 | 9,002,500 |
June 14 2023 | $5.06 | $5.08 | $5.01 | $5.03 | 4,082,800 |
June 13 2023 | $5.08 | $5.09 | $5.00 | $5.03 | 2,847,800 |
June 12 2023 | $5.04 | $5.05 | $4.99 | $5.03 | 3,662,100 |
June 09 2023 | $5.21 | $5.21 | $5.13 | $5.14 | 4,424,400 |
June 08 2023 | $5.15 | $5.24 | $5.12 | $5.18 | 4,071,900 |
June 07 2023 | $5.21 | $5.25 | $5.11 | $5.16 | 5,708,400 |
June 06 2023 | $4.96 | $5.31 | $4.94 | $5.28 | 16,512,400 |
June 05 2023 | $5.20 | $5.22 | $4.93 | $4.98 | 11,901,200 |
June 02 2023 | $5.27 | $5.32 | $5.22 | $5.32 | 4,104,600 |
June 01 2023 | $5.24 | $5.29 | $5.19 | $5.22 | 7,235,600 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
