On December 29, 2000, Booking (BKNG) had a market capitalization of $214.6M, based on 695.77M shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.31 | 24,592,917 | 695,772,500 | $214,576,239.00 |
December 28 2000 | $0.31 | 14,968,750 | 695,772,500 | $214,576,239.00 |
December 27 2000 | $0.33 | 28,275,417 | 695,772,500 | $229,952,811.25 |
December 26 2000 | $0.26 | 11,519,583 | 695,772,500 | $183,962,249.00 |
December 22 2000 | $0.30 | 15,445,000 | 695,772,500 | $209,497,099.75 |
December 21 2000 | $0.30 | 20,080,417 | 695,772,500 | $209,497,099.75 |
December 20 2000 | $0.29 | 11,887,083 | 695,772,500 | $204,417,960.50 |
December 19 2000 | $0.36 | 12,260,833 | 695,772,500 | $250,408,522.75 |
December 18 2000 | $0.37 | 12,902,500 | 695,772,500 | $255,487,662.00 |
December 15 2000 | $0.43 | 15,981,250 | 695,772,500 | $296,399,085.00 |
December 14 2000 | $0.48 | 11,856,250 | 695,772,500 | $337,240,930.75 |
December 13 2000 | $0.51 | 11,326,667 | 695,772,500 | $357,696,642.25 |
December 12 2000 | $0.52 | 8,951,250 | 695,772,500 | $362,775,781.50 |
December 11 2000 | $0.53 | 14,039,167 | 695,772,500 | $367,924,498.00 |
December 08 2000 | $0.57 | 14,834,583 | 695,772,500 | $398,538,488.00 |
December 07 2000 | $0.44 | 10,275,833 | 695,772,500 | $306,557,363.50 |
December 06 2000 | $0.42 | 11,814,583 | 695,772,500 | $291,250,368.50 |
December 05 2000 | $0.48 | 15,835,417 | 695,772,500 | $332,161,791.50 |
December 04 2000 | $0.49 | 7,110,833 | 695,772,500 | $342,320,070.00 |
December 01 2000 | $0.57 | 4,487,917 | 695,772,500 | $398,538,488.00 |
November 30 2000 | $0.59 | 6,047,500 | 695,772,500 | $408,766,343.75 |
November 29 2000 | $0.60 | 10,283,750 | 695,772,500 | $418,994,199.50 |
November 28 2000 | $0.54 | 4,988,750 | 695,772,500 | $378,152,353.75 |
November 27 2000 | $0.59 | 11,023,750 | 695,772,500 | $408,766,343.75 |
November 24 2000 | $0.59 | 8,702,083 | 695,772,500 | $413,915,060.25 |