The closing price for Ballard Power Systems (BLDP) in 2017 was $4.41, on December 29, 2017. It was up 150.6% for the year. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $4.49 | $4.50 | $4.40 | $4.41 | 691,805 |
December 28 2017 | $4.51 | $4.57 | $4.45 | $4.51 | 887,979 |
December 27 2017 | $4.47 | $4.54 | $4.40 | $4.52 | 1,039,500 |
December 26 2017 | $4.49 | $4.50 | $4.23 | $4.42 | 1,263,913 |
December 22 2017 | $4.66 | $4.69 | $4.45 | $4.50 | 2,120,864 |
December 21 2017 | $4.75 | $4.78 | $4.65 | $4.66 | 850,434 |
December 20 2017 | $4.75 | $4.75 | $4.65 | $4.73 | 749,012 |
December 19 2017 | $4.76 | $4.84 | $4.71 | $4.73 | 652,853 |
December 18 2017 | $4.74 | $4.77 | $4.67 | $4.76 | 898,777 |
December 15 2017 | $4.70 | $4.77 | $4.67 | $4.68 | 784,759 |
December 14 2017 | $4.66 | $4.80 | $4.63 | $4.70 | 757,004 |
December 13 2017 | $4.63 | $4.70 | $4.59 | $4.66 | 873,270 |
December 12 2017 | $4.68 | $4.81 | $4.62 | $4.63 | 945,076 |
December 11 2017 | $4.78 | $4.80 | $4.68 | $4.72 | 860,214 |
December 08 2017 | $4.83 | $4.88 | $4.73 | $4.77 | 1,035,287 |
December 07 2017 | $4.69 | $4.87 | $4.69 | $4.79 | 1,216,548 |
December 06 2017 | $4.57 | $4.70 | $4.55 | $4.69 | 995,122 |
December 05 2017 | $4.62 | $4.75 | $4.53 | $4.61 | 1,533,874 |
December 04 2017 | $4.85 | $4.91 | $4.64 | $4.64 | 1,619,948 |
December 01 2017 | $4.79 | $4.92 | $4.72 | $4.81 | 1,617,237 |
November 30 2017 | $4.78 | $4.89 | $4.71 | $4.77 | 3,711,509 |
November 29 2017 | $5.00 | $5.05 | $4.70 | $4.75 | 2,584,446 |
November 28 2017 | $4.92 | $5.05 | $4.89 | $5.00 | 2,763,473 |
November 27 2017 | $5.34 | $5.34 | $4.86 | $4.89 | 2,848,749 |
November 24 2017 | $4.78 | $5.16 | $4.74 | $5.05 | 2,399,608 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.